일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 62,000 400 +0.65 60,700 62,100 60,700 3,561
07/01 61,600 200 -0.32 61,800 61,900 61,000 4,053
06/30 61,800 0 0.00 61,400 62,200 61,200 2,199
06/29 61,800 600 -0.96 62,400 62,400 60,900 5,839
06/28 62,400 500 +0.81 62,000 62,400 61,300 3,722
06/25 61,900 900 +1.48 61,000 62,500 60,800 3,600
06/24 61,000 200 +0.33 60,800 61,500 59,600 7,567
06/23 60,800 2,000 -3.18 62,700 62,700 60,800 15,983
06/22 62,800 400 +0.64 62,400 63,000 62,100 3,997
06/21 62,400 200 -0.32 62,600 62,900 61,600 4,805
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로