일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 56,900 600 +1.07 56,500 57,200 56,300 5,222
07/15 56,300 100 -0.18 56,100 56,500 56,000 11,550
07/14 56,400 0 0.00 56,400 56,800 55,800 7,776
07/13 56,400 400 -0.70 56,800 57,500 55,800 10,124
07/12 56,800 100 +0.18 57,100 57,700 56,600 4,105
07/09 56,700 1,800 -3.08 58,000 58,500 56,400 11,106
07/08 58,500 1,200 -2.01 59,700 59,800 57,800 8,517
07/07 59,700 1,100 -1.81 61,100 61,100 59,600 8,862
07/06 60,800 900 -1.46 61,700 61,900 60,500 6,520
07/05 61,700 300 -0.48 61,700 62,100 61,300 2,184
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로