일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/29 84,200 0 0.00 84,200 84,400 84,200 591
11/26 84,200 100 -0.12 84,200 84,300 84,200 2,878
11/25 84,300 200 +0.24 84,100 84,300 84,100 3,503
11/24 84,100 0 0.00 84,100 84,200 84,100 3,115
11/23 84,100 0 0.00 84,200 84,200 84,100 1,510
11/22 84,100 0 0.00 84,100 84,200 84,100 1,443
11/19 84,100 0 0.00 84,100 84,200 84,000 5,469
11/18 84,100 0 0.00 84,100 84,200 84,100 9,438
11/17 84,100 0 0.00 84,100 84,200 84,000 1,600
11/16 84,100 0 0.00 84,100 84,200 84,100 3,292
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로