일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/21 36,300 200 -0.55 37,000 37,000 36,050 778
11/20 36,500 200 -0.54 36,950 36,950 36,300 1,345
11/19 36,700 50 -0.14 36,750 36,850 36,450 1,094
11/18 36,750 0 0.00 36,350 36,750 36,350 761
11/15 36,750 50 -0.14 36,600 36,750 36,550 283
11/13 36,850 450 -1.21 36,950 37,250 36,500 1,473
11/12 37,300 0 0.00 36,900 37,500 36,700 365
11/11 37,300 100 +0.27 36,800 37,500 36,800 1,435
11/08 37,200 600 +1.64 36,900 37,850 36,550 1,803
11/07 36,600 0 0.00 36,350 36,950 36,350 137
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로