일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 53,000 800 -1.49 53,000 54,300 51,500 3,655
09/18 53,800 1,000 -1.82 54,800 54,800 52,800 7,089
09/17 54,800 300 -0.54 55,500 55,900 53,800 7,203
09/16 55,100 3,900 -6.61 57,800 57,800 54,600 28,646
09/15 59,000 2,700 +4.80 57,300 67,100 54,800 70,321
09/14 56,300 3,100 +5.83 52,800 57,500 52,800 15,617
09/11 53,200 1,700 +3.30 51,500 58,800 51,100 25,135
09/10 51,500 1,400 +2.79 50,600 51,700 50,000 4,416
09/09 50,100 500 -0.99 50,500 51,700 49,900 6,250
09/08 50,600 400 -0.78 51,100 51,500 50,300 7,266
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로