일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 84,400 4,100 +5.11 84,900 84,900 84,300 257,578
09/16 80,300 18,500 +29.94 80,300 80,300 80,300 26,188
09/15 61,800 200 +0.32 61,600 61,800 60,600 3,854
09/14 61,600 1,100 +1.82 60,600 62,400 60,600 3,928
09/13 60,500 200 +0.33 60,300 63,100 60,000 13,055
09/10 60,300 200 +0.33 60,700 60,700 59,800 2,065
09/09 60,100 0 0.00 60,300 61,200 59,900 2,650
09/08 60,100 300 -0.50 60,800 61,000 59,700 2,231
09/07 60,400 1,100 +1.85 59,400 60,700 59,300 2,385
09/06 59,300 200 +0.34 58,700 59,400 58,600 1,400
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로