일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 7,780 10 +0.13 7,840 7,870 7,710 78,057
04/08 7,770 80 +1.04 7,640 7,810 7,630 65,894
04/07 7,690 50 -0.65 7,720 7,730 7,560 102,975
04/06 7,740 80 +1.04 7,660 7,770 7,660 65,741
04/05 7,660 40 -0.52 7,690 7,700 7,550 137,884
04/02 7,700 340 -4.23 8,050 8,050 7,610 307,052
04/01 8,040 260 -3.13 8,350 8,370 7,970 161,871
03/31 8,300 370 +4.67 7,940 8,380 7,880 233,844
03/30 7,930 90 -1.12 8,040 8,250 7,800 225,563
03/29 8,020 60 +0.75 8,150 8,380 7,970 436,260
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로