일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 26,150 300 -1.13 26,550 26,700 25,100 16,197
07/02 26,450 50 +0.19 26,400 26,550 25,900 4,423
07/01 26,400 200 -0.75 26,350 26,900 25,700 9,770
06/30 26,600 1,200 +4.72 25,350 26,700 25,350 12,192
06/29 25,400 600 -2.31 25,400 25,950 25,050 10,027
06/26 26,000 50 +0.19 26,050 26,500 25,600 7,755
06/25 25,950 650 -2.44 26,600 26,600 25,800 12,898
06/24 26,600 150 -0.56 26,750 27,250 26,100 12,013
06/23 26,750 150 -0.56 26,850 27,050 26,050 17,418
06/22 26,900 300 -1.10 27,450 27,500 26,800 15,669
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로