일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/24 7,670 70 -0.90 7,700 7,790 7,620 29,419
09/23 7,740 130 -1.65 7,840 7,860 7,740 32,679
09/17 7,870 0 0.00 7,870 7,900 7,770 41,128
09/16 7,870 70 -0.88 7,940 8,020 7,770 31,947
09/15 7,940 20 +0.25 7,920 8,070 7,910 23,983
09/14 7,920 40 +0.51 7,830 7,990 7,830 20,736
09/13 7,880 150 -1.87 7,990 8,020 7,850 46,518
09/10 8,030 130 -1.59 8,160 8,170 7,930 58,952
09/09 8,160 90 -1.09 8,250 8,370 8,160 43,244
09/08 8,250 20 +0.24 8,230 8,280 8,200 34,524
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로