일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 8,200 20 -0.24 8,200 8,260 8,110 26,209
01/20 8,220 20 +0.24 8,180 8,250 8,060 42,022
01/19 8,200 180 -2.15 8,370 8,390 8,160 18,812
01/18 8,380 0 0.00 8,350 8,570 8,320 28,639
01/17 8,380 150 -1.76 8,450 8,500 8,270 38,458
01/14 8,530 50 -0.58 8,610 8,630 8,360 49,469
01/13 8,580 250 +3.00 8,300 8,670 8,300 90,866
01/12 8,330 30 +0.36 8,230 8,370 8,230 24,816
01/11 8,300 50 -0.60 8,350 8,400 8,230 31,570
01/10 8,350 80 +0.97 8,270 8,420 8,250 47,129
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로