일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 1,735 10 +0.58 1,730 1,770 1,710 431,484
09/25 1,725 80 +4.86 1,630 1,780 1,570 1,407,610
09/24 1,645 40 -2.37 1,655 1,725 1,625 396,850
09/23 1,685 15 -0.88 1,705 1,740 1,655 371,200
09/22 1,700 80 -4.49 1,775 1,780 1,680 349,663
09/21 1,780 40 -2.20 1,805 1,810 1,760 180,073
09/18 1,820 30 -1.62 1,850 1,860 1,800 287,675
09/17 1,850 15 -0.80 1,880 1,880 1,820 277,918
09/16 1,865 20 +1.08 1,870 1,930 1,835 946,897
09/15 1,845 20 -1.07 1,865 1,870 1,810 377,455
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로