일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 1,875 35 -1.83 1,910 1,950 1,870 435,595
02/20 1,910 60 -3.05 1,965 2,000 1,910 381,710
02/19 1,970 10 -0.51 1,990 2,000 1,920 266,693
02/18 1,980 60 -2.94 2,025 2,050 1,960 456,944
02/17 2,040 0 0.00 2,035 2,040 2,015 219,472
02/14 2,040 25 -1.21 2,065 2,100 1,990 599,383
02/13 2,065 15 -0.72 2,065 2,110 2,050 287,976
02/12 2,080 25 -1.19 2,130 2,130 2,060 365,752
02/11 2,105 115 -5.18 2,180 2,180 2,090 938,020
02/10 2,220 45 +2.07 2,185 2,235 2,165 441,063
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로