일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 1,820 75 -3.96 1,865 1,870 1,770 1,885,767
10/15 1,895 105 +5.87 1,795 1,935 1,750 4,065,039
10/14 1,790 30 +1.70 1,770 1,845 1,735 2,127,663
10/13 1,760 140 +8.64 1,620 1,825 1,610 4,042,456
10/12 1,620 60 -3.57 1,685 1,715 1,615 928,138
10/08 1,680 60 +3.70 1,610 1,700 1,580 1,372,443
10/07 1,620 35 +2.21 1,595 1,640 1,565 834,267
10/06 1,585 95 -5.65 1,695 1,730 1,565 1,584,881
10/05 1,680 230 -12.04 1,860 1,870 1,680 2,616,810
10/01 1,910 80 +4.37 1,800 1,950 1,795 4,337,189
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로