일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/01 3,435 115 +3.46 3,245 3,465 3,215 239,641
11/30 3,320 160 -4.60 3,450 3,515 3,290 240,966
11/29 3,480 110 -3.06 3,385 3,545 3,330 202,101
11/26 3,590 150 -4.01 3,740 3,760 3,575 305,620
11/25 3,740 115 -2.98 3,840 3,880 3,725 220,779
11/24 3,855 45 -1.15 3,860 3,900 3,830 122,298
11/23 3,900 30 -0.76 3,950 3,985 3,895 94,303
11/22 3,930 30 -0.76 3,900 3,975 3,800 156,636
11/19 3,960 20 +0.51 3,935 3,990 3,920 108,909
11/18 3,940 25 -0.63 3,965 4,010 3,870 130,754
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로