일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 2,170 10 -0.46 2,180 2,200 2,155 37,030
01/22 2,180 5 +0.23 2,150 2,225 2,150 81,574
01/21 2,175 25 -1.14 2,185 2,220 2,175 67,797
01/20 2,200 15 -0.68 2,250 2,250 2,185 72,974
01/17 2,215 20 -0.89 2,225 2,250 2,215 61,482
01/15 2,235 35 +1.59 2,240 2,245 2,205 132,176
01/14 2,200 5 -0.23 2,205 2,290 2,175 247,949
01/13 2,205 10 +0.46 2,200 2,220 2,170 81,593
01/10 2,195 60 +2.81 2,115 2,215 2,115 190,689
01/09 2,135 95 +4.66 2,075 2,140 2,075 116,972
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로