일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 1,625 15 +0.93 1,610 1,635 1,610 125,233
08/05 1,610 10 +0.63 1,600 1,650 1,585 162,406
08/04 1,600 25 +1.59 1,580 1,620 1,580 146,781
08/03 1,575 5 +0.32 1,570 1,595 1,565 44,305
07/31 1,570 0 0.00 1,570 1,615 1,560 123,723
07/30 1,570 45 +2.95 1,525 1,575 1,520 115,779
07/29 1,525 5 -0.33 1,550 1,550 1,500 104,138
07/28 1,530 10 -0.65 1,535 1,550 1,525 166,175
07/27 1,540 20 -1.28 1,565 1,580 1,490 295,672
07/24 1,560 30 -1.89 1,590 1,600 1,550 74,101
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로