일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 47,450 0 0.00 47,450 47,850 46,900 28,669
09/18 47,450 100 +0.21 47,350 48,200 47,150 33,067
09/17 47,350 1,250 -2.57 48,350 48,600 47,100 79,661
09/16 48,600 850 -1.72 49,100 49,600 48,500 45,169
09/15 49,450 550 -1.10 50,000 50,400 49,350 56,375
09/14 50,000 500 +1.01 50,000 50,300 48,950 47,833
09/11 49,500 0 0.00 49,900 50,000 49,100 33,866
09/10 49,500 1,600 +3.34 47,800 49,900 47,800 82,653
09/09 47,900 700 -1.44 47,950 48,350 47,600 40,081
09/08 48,600 400 -0.82 49,450 50,200 48,150 57,909
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로