일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 30,750 150 -0.49 31,100 31,100 30,600 126
01/17 30,900 200 +0.65 31,300 31,300 30,000 446
01/15 30,550 150 +0.49 31,400 31,400 30,400 106
01/14 30,400 300 +1.00 30,500 31,000 30,100 231
01/13 30,100 650 +2.21 30,100 30,500 29,450 172
01/10 29,450 50 +0.17 29,450 30,000 29,450 175
01/09 29,400 250 +0.86 29,500 29,600 29,100 342
01/08 29,150 1,150 -3.80 30,700 30,700 28,450 846
01/07 30,300 150 -0.49 30,500 30,500 30,050 828
01/06 30,450 450 -1.46 30,200 30,500 30,000 491
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로