일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 32,500 1,300 +4.17 31,700 33,500 31,700 2,022
08/05 31,200 600 -1.89 31,000 32,150 30,950 2,212
08/04 31,800 400 +1.27 32,000 37,350 30,750 8,798
08/03 31,400 1,100 +3.63 31,000 31,500 30,900 1,409
07/31 30,300 100 -0.33 30,400 30,650 29,550 423
07/30 30,400 750 +2.53 30,400 30,700 29,550 865
07/29 29,650 750 -2.47 30,300 31,000 29,650 161
07/28 30,400 600 -1.94 31,400 31,400 29,800 550
07/27 31,000 300 -0.96 31,000 31,400 30,200 936
07/24 31,300 100 +0.32 31,600 31,600 30,800 542
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로