일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/03 22,800 1,650 +7.80 21,600 22,950 21,350 91,456
07/31 21,150 100 +0.48 20,950 22,200 20,900 39,653
07/30 21,050 0 0.00 21,050 21,400 20,900 25,048
07/29 21,050 150 -0.71 21,100 21,400 20,950 20,861
07/28 21,200 250 -1.17 21,450 21,950 21,150 19,092
07/27 21,450 450 +2.14 21,100 21,600 20,900 16,786
07/24 21,000 500 -2.33 21,450 21,500 20,800 34,538
07/23 21,500 400 -1.83 21,850 21,850 21,400 22,003
07/22 21,900 100 -0.45 21,850 22,150 21,750 19,519
07/21 22,000 350 +1.62 21,650 22,050 21,550 23,345
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로