일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 27,600 200 -0.72 27,900 28,000 27,500 10,956
01/20 27,800 50 +0.18 27,550 28,250 27,550 22,579
01/17 27,750 250 -0.89 27,700 28,650 27,700 12,829
01/15 27,750 50 +0.18 28,000 28,000 27,550 13,512
01/14 27,700 500 +1.84 27,150 27,900 27,150 37,910
01/13 27,200 250 -0.91 27,300 27,650 27,050 24,556
01/10 27,450 250 -0.90 27,450 27,800 27,200 18,128
01/09 27,700 600 +2.21 28,000 28,050 27,150 28,179
01/08 27,100 1,100 -3.90 28,250 28,250 27,100 36,311
01/07 28,200 50 +0.18 28,150 28,800 27,850 22,044
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로