일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 5,700 160 +2.89 5,540 5,720 5,520 648,298
04/19 5,540 110 +2.03 5,490 5,580 5,470 343,075
04/16 5,430 60 -1.09 5,500 5,500 5,420 174,441
04/15 5,490 60 +1.10 5,440 5,500 5,400 179,341
04/14 5,430 40 -0.73 5,500 5,500 5,350 257,948
04/13 5,470 30 -0.55 5,500 5,540 5,420 281,607
04/12 5,500 30 +0.55 5,540 5,540 5,420 293,837
04/09 5,470 20 +0.37 5,590 5,590 5,390 594,609
04/08 5,450 300 +5.83 5,120 5,500 5,110 1,027,295
04/07 5,150 30 -0.58 5,200 5,200 5,100 155,608
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로