일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 5,310 100 -1.85 5,390 5,430 5,300 70,643
01/18 5,410 230 -4.08 5,620 5,620 5,390 84,529
01/17 5,640 100 -1.74 5,860 5,860 5,530 128,533
01/14 5,740 40 -0.69 5,730 5,800 5,670 79,082
01/13 5,780 20 +0.35 5,770 5,820 5,660 110,303
01/12 5,760 10 -0.17 5,840 5,840 5,700 104,429
01/11 5,770 110 +1.94 5,640 5,890 5,640 367,926
01/10 5,660 10 -0.18 5,670 5,730 5,610 85,745
01/07 5,670 40 +0.71 5,630 5,710 5,630 92,969
01/06 5,630 40 -0.71 5,560 5,690 5,560 94,152
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로