일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 134,500 3,000 +2.28 131,500 136,000 130,000 54,614
07/02 131,500 0 0.00 133,000 136,000 128,000 56,736
07/01 131,500 4,500 +3.54 130,000 135,000 127,500 109,064
06/30 127,000 2,000 -1.55 129,000 133,000 125,000 78,609
06/29 129,000 3,000 -2.27 131,000 134,000 127,500 82,496
06/26 132,000 1,000 -0.75 134,000 140,500 130,500 125,916
06/25 133,000 4,000 +3.10 128,000 133,500 127,000 101,753
06/24 129,000 4,000 +3.20 126,500 132,500 122,000 92,133
06/23 125,000 2,000 -1.57 131,000 131,500 125,000 92,667
06/22 127,000 2,500 +2.01 124,500 133,000 124,500 121,663
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로