일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/26 244,000 2,500 -1.01 241,000 245,000 235,500 95,264
02/25 246,500 11,500 +4.89 240,000 249,000 235,500 73,350
02/24 235,000 4,500 -1.88 241,500 250,500 231,000 130,273
02/23 239,500 6,000 -2.44 240,500 245,000 236,000 94,462
02/22 245,500 3,500 +1.45 249,000 255,000 240,500 95,483
02/19 242,000 4,000 +1.68 236,500 246,000 232,000 81,960
02/18 238,000 1,000 +0.42 237,000 252,000 237,000 155,439
02/17 237,000 6,500 +2.82 230,500 241,500 223,500 105,187
02/16 230,500 2,000 -0.86 232,500 235,000 229,000 58,043
02/15 232,500 12,000 +5.44 227,500 239,000 225,500 115,693
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로