일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 3,870 20 +0.52 3,890 3,890 3,795 356,979
08/03 3,850 60 +1.58 3,815 3,905 3,765 540,143
07/31 3,790 10 +0.26 3,780 3,805 3,715 240,725
07/30 3,780 30 +0.80 3,760 3,820 3,730 380,782
07/29 3,750 30 +0.81 3,675 4,080 3,660 2,563,976
07/28 3,720 5 -0.13 3,735 3,895 3,650 784,629
07/27 3,725 135 -3.50 3,905 4,005 3,715 1,264,911
07/24 3,860 220 +6.04 3,640 3,870 3,600 1,453,821
07/23 3,640 25 +0.69 3,615 3,695 3,590 275,639
07/22 3,615 20 +0.56 3,600 3,655 3,555 241,464
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로