일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 4,180 70 -1.65 4,240 4,255 4,130 490,847
02/14 4,250 55 +1.31 4,190 4,265 4,185 499,781
02/13 4,195 20 +0.48 4,175 4,245 4,175 427,255
02/12 4,175 135 -3.13 4,290 4,340 4,160 667,758
02/11 4,310 25 -0.58 4,390 4,440 4,285 1,042,585
02/10 4,335 60 +1.40 4,280 4,420 4,175 983,449
02/07 4,275 85 +2.03 4,150 4,400 4,145 1,696,409
02/06 4,190 65 +1.58 4,135 4,240 4,125 524,025
02/05 4,125 45 +1.10 4,120 4,200 4,075 734,332
02/04 4,080 5 +0.12 4,050 4,115 4,030 549,710
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로