일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 8,320 1,280 -13.33 9,250 9,410 8,230 1,622,811
02/24 9,600 650 +7.26 9,490 10,900 8,590 10,497,768
02/21 8,950 460 +5.42 8,910 8,970 8,300 2,807,547
02/20 8,490 140 -1.62 8,810 9,240 8,000 4,216,355
02/19 8,630 620 +7.74 7,970 8,700 7,890 3,032,304
02/18 8,010 280 +3.62 7,730 8,400 7,660 2,192,612
02/17 7,730 50 -0.64 7,830 7,890 7,720 271,893
02/14 7,780 50 -0.64 7,880 8,090 7,690 489,924
02/13 7,830 100 +1.29 7,750 8,140 7,650 878,383
02/12 7,730 360 -4.45 8,040 8,070 7,640 618,123
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로