일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 11,300 300 +2.73 11,000 11,400 10,900 249,717
07/09 11,000 200 +1.85 10,850 11,000 10,750 129,159
07/08 10,800 250 -2.26 11,600 11,750 10,800 807,016
07/07 11,050 150 +1.38 10,950 11,450 10,650 431,053
07/06 10,900 50 +0.46 10,900 11,400 10,800 328,520
07/03 10,850 150 +1.40 10,850 10,950 10,550 111,202
07/02 10,700 200 +1.90 10,550 10,900 10,550 133,968
07/01 10,500 450 -4.11 10,850 11,000 10,500 164,200
06/30 10,950 200 -1.79 11,350 11,350 10,450 254,541
06/29 11,150 50 -0.45 11,200 11,450 11,050 190,204
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로