일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 2,350 100 +4.44 2,310 2,445 2,290 64,896
04/02 2,250 25 +1.12 2,200 2,265 2,150 52,975
04/01 2,225 5 +0.23 2,185 2,275 2,170 72,968
03/31 2,220 115 +5.46 2,125 2,245 2,125 91,735
03/30 2,105 75 +3.69 1,990 2,170 1,990 68,114
03/27 2,030 20 +1.00 2,095 2,100 1,985 85,848
03/26 2,010 95 +4.96 1,950 2,040 1,900 130,410
03/25 1,915 105 +5.80 1,850 1,930 1,840 262,523
03/24 1,810 70 +4.02 1,800 1,825 1,740 173,083
03/23 1,740 210 -10.77 1,875 1,875 1,695 205,900
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로