일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 13,600 200 +1.49 13,400 13,650 13,400 9,626
01/18 13,400 200 +1.52 13,350 13,500 13,150 4,195
01/17 13,200 200 +1.54 12,900 13,600 12,900 11,360
01/14 13,000 0 0.00 13,100 13,100 12,900 1,107
01/13 13,000 50 -0.38 12,900 13,150 12,800 1,974
01/12 13,050 100 +0.77 13,050 13,100 13,000 1,378
01/11 12,950 50 -0.38 12,900 12,950 12,700 2,186
01/10 13,000 100 -0.76 13,150 13,150 12,900 1,214
01/07 13,100 0 0.00 13,050 13,150 13,050 433
01/06 13,100 100 -0.76 13,200 13,200 12,950 2,684
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로