일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/03 3,540 60 -1.67 3,600 3,600 3,530 44,510
07/31 3,600 20 -0.55 3,680 3,680 3,550 59,282
07/30 3,620 25 -0.69 3,670 3,700 3,610 45,575
07/29 3,645 80 +2.24 3,650 3,655 3,530 59,250
07/28 3,565 40 -1.11 3,660 3,665 3,545 59,046
07/27 3,605 30 +0.84 3,575 3,685 3,510 65,266
07/24 3,575 10 -0.28 3,620 3,880 3,515 226,680
07/23 3,585 90 -2.45 3,730 3,730 3,570 56,039
07/22 3,675 35 +0.96 3,735 3,800 3,645 126,990
07/21 3,640 20 -0.55 3,710 3,715 3,625 107,976
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로