일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 3,730 10 +0.27 3,720 3,800 3,705 44,143
01/20 3,720 40 -1.06 3,835 3,835 3,710 30,527
01/17 3,760 40 +1.08 3,760 3,830 3,730 25,558
01/15 3,735 25 +0.67 3,675 3,740 3,675 20,836
01/14 3,710 30 +0.82 3,670 3,715 3,670 26,363
01/13 3,680 40 +1.10 3,650 3,695 3,620 31,018
01/10 3,640 20 -0.55 3,785 3,835 3,605 72,375
01/09 3,660 65 +1.81 3,605 3,850 3,605 36,776
01/08 3,595 140 -3.75 3,750 3,750 3,475 120,254
01/07 3,735 25 -0.66 3,800 3,800 3,735 55,489
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로