일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 1,370 30 +2.24 1,355 1,380 1,330 527,581
04/08 1,340 20 +1.52 1,310 1,360 1,270 495,575
04/07 1,320 35 +2.72 1,335 1,350 1,250 368,855
04/06 1,285 90 +7.53 1,210 1,285 1,205 378,506
04/03 1,195 5 +0.42 1,215 1,275 1,170 337,305
04/02 1,190 0 0.00 1,185 1,205 1,140 292,951
04/01 1,190 45 +3.93 1,145 1,300 1,115 601,084
03/31 1,145 45 +4.09 1,105 1,175 1,100 319,385
03/30 1,100 50 +4.76 1,005 1,100 996 307,373
03/27 1,050 10 +0.96 1,080 1,120 1,000 413,777
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로