일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 1,095 25 +2.34 1,065 1,100 1,065 2,426,897
08/06 1,070 5 -0.47 1,070 1,080 1,055 910,754
08/05 1,075 0 0.00 1,075 1,085 1,065 568,784
08/04 1,075 25 +2.38 1,055 1,080 1,050 1,431,924
08/03 1,050 10 -0.94 1,070 1,070 1,045 569,793
07/31 1,060 20 -1.85 1,085 1,085 1,060 783,555
07/30 1,080 5 -0.46 1,095 1,120 1,075 1,671,293
07/29 1,085 25 +2.36 1,070 1,085 1,060 1,027,829
07/28 1,060 5 +0.47 1,065 1,070 1,055 758,199
07/27 1,055 0 0.00 1,055 1,065 1,040 692,359
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로