일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 5,230 40 -0.76 5,220 5,270 5,100 80,420
10/21 5,270 30 -0.57 5,250 5,290 5,210 47,054
10/18 5,300 20 +0.38 5,240 5,310 5,230 35,247
10/17 5,280 60 -1.12 5,300 5,360 5,220 43,329
10/16 5,340 0 0.00 5,310 5,400 5,300 43,270
10/15 5,340 40 -0.74 5,380 5,380 5,270 44,706
10/14 5,380 40 -0.74 5,400 5,510 5,250 53,575
10/11 5,420 140 +2.65 5,270 5,420 5,260 62,262
10/10 5,280 80 +1.54 5,210 5,350 5,210 72,619
10/08 5,200 160 -2.99 5,340 5,340 5,200 112,411
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로