일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/24 6,460 20 +0.31 6,420 6,510 6,400 57,460
09/23 6,440 80 -1.23 6,440 6,510 6,390 47,648
09/17 6,520 10 -0.15 6,480 6,550 6,450 46,522
09/16 6,530 100 -1.51 6,630 6,670 6,480 53,177
09/15 6,630 60 -0.90 6,690 6,720 6,580 50,626
09/14 6,690 110 +1.67 6,520 6,710 6,520 55,512
09/13 6,580 150 -2.23 6,720 6,780 6,520 76,112
09/10 6,730 60 -0.88 6,760 6,830 6,650 50,928
09/09 6,790 50 -0.73 6,780 6,910 6,720 73,648
09/08 6,840 110 -1.58 6,910 6,960 6,800 77,490
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로