일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/04 4,990 10 -0.20 4,995 5,050 4,920 83,367
11/01 5,000 20 -0.40 5,030 5,070 4,910 62,495
10/31 5,020 130 +2.66 4,920 5,060 4,800 120,676
10/30 4,890 30 -0.61 4,900 4,950 4,825 69,018
10/29 4,920 20 +0.41 4,905 4,950 4,885 44,561
10/28 4,900 0 0.00 4,900 4,980 4,865 51,060
10/25 4,900 170 -3.35 5,020 5,070 4,900 62,615
10/24 5,070 0 0.00 5,040 5,070 4,875 140,249
10/23 5,070 160 -3.06 5,220 5,220 5,000 98,040
10/22 5,230 40 -0.76 5,220 5,270 5,100 80,420
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로