일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/20 6,230 10 +0.16 6,220 6,280 6,150 43,490
10/19 6,220 40 -0.64 6,200 6,250 6,160 38,669
10/18 6,260 20 -0.32 6,280 6,280 6,180 30,602
10/15 6,280 80 +1.29 6,220 6,550 6,130 214,077
10/14 6,200 170 +2.82 6,040 6,310 6,040 52,878
10/13 6,030 180 +3.08 5,850 6,040 5,830 31,364
10/12 5,850 120 -2.01 5,940 6,000 5,780 28,741
10/08 5,970 80 +1.36 5,920 6,010 5,840 36,875
10/07 5,890 260 +4.62 5,680 5,890 5,680 29,689
10/06 5,630 190 -3.26 5,860 5,970 5,610 87,302
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로