일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 4,950 15 +0.30 4,930 4,980 4,915 87,536
11/11 4,935 195 -3.80 5,110 5,150 4,925 185,933
11/08 5,130 60 +1.18 5,090 5,170 5,000 149,812
11/07 5,070 50 -0.98 5,180 5,220 4,985 130,370
11/06 5,120 70 +1.39 5,050 5,170 4,980 96,280
11/05 5,050 60 +1.20 4,995 5,090 4,980 63,240
11/04 4,990 10 -0.20 4,995 5,050 4,920 83,367
11/01 5,000 20 -0.40 5,030 5,070 4,910 62,495
10/31 5,020 130 +2.66 4,920 5,060 4,800 120,676
10/30 4,890 30 -0.61 4,900 4,950 4,825 69,018
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로