일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/03 6,390 260 +4.24 6,140 6,600 6,140 527,699
11/02 6,130 70 +1.16 6,070 6,160 6,060 34,554
11/01 6,060 10 +0.17 6,050 6,130 6,040 31,309
10/29 6,050 40 -0.66 6,110 6,240 6,050 36,092
10/28 6,090 60 -0.98 6,140 6,190 6,050 25,688
10/27 6,150 80 -1.28 6,230 6,250 6,090 38,308
10/26 6,230 30 +0.48 6,200 6,270 6,160 34,256
10/25 6,200 30 +0.49 6,160 6,200 6,060 31,340
10/22 6,170 20 +0.33 6,160 6,220 6,090 44,212
10/21 6,150 80 -1.28 6,250 6,310 6,150 54,561
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로