일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/25 4,380 80 -1.79 4,340 4,445 4,340 76,994
06/24 4,460 15 -0.34 4,505 4,590 4,460 125,769
06/23 4,475 25 -0.56 4,500 4,540 4,420 112,910
06/22 4,500 0 0.00 4,500 4,545 4,430 74,056
06/19 4,500 5 +0.11 4,550 4,590 4,415 202,978
06/18 4,495 10 -0.22 4,595 4,595 4,460 106,705
06/17 4,505 35 +0.78 4,400 4,680 4,400 136,099
06/16 4,470 265 +6.30 4,320 4,535 4,215 217,285
06/15 4,205 480 -10.25 4,605 4,670 4,145 302,564
06/12 4,685 215 -4.39 4,610 4,715 4,555 344,591
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로