일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/22 14,400 400 +2.86 13,400 14,400 13,400 3,290
02/21 14,000 500 -3.45 14,000 14,500 14,000 2,000
02/20 14,500 200 +1.40 13,700 14,700 13,700 860
02/18 14,300 100 +0.70 14,000 14,300 14,000 1,190
02/16 14,200 100 -0.70 14,200 14,200 13,900 4,230
02/15 14,300 500 -3.38 14,800 14,800 14,300 4,620
02/14 14,800 600 -3.90 15,200 15,400 14,800 2,980
02/13 15,400 400 +2.67 15,100 15,400 15,100 6,890
02/11 15,000 200 +1.35 15,000 15,000 14,900 2,640
02/10 14,800 500 -3.27 15,000 15,300 14,800 3,930
처음으로 651 652 653 654 655 656 657 658 659 660 끝으로