일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/29 12,500 100 -0.79 12,300 12,500 12,300 370
08/28 12,600 300 +2.44 12,300 12,600 12,300 4,560
08/24 12,300 100 -0.81 12,300 12,400 12,300 1,640
08/23 12,400 400 +3.33 12,000 12,400 12,000 2,170
08/22 12,000 300 -2.44 12,300 12,300 12,000 3,340
08/21 12,300 300 +2.50 12,000 12,300 12,000 2,700
08/19 12,000 400 -3.23 12,400 12,400 12,000 2,080
08/18 12,400 300 +2.48 12,100 12,400 12,100 790
08/17 12,100 700 -5.47 12,200 12,500 12,100 2,770
08/16 12,800 500 -3.76 12,900 13,000 12,800 2,780
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로