일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/25 15,700 500 -3.09 15,400 16,000 15,400 12,720
01/24 16,200 800 -4.71 17,000 17,000 16,200 2,040
01/23 17,000 700 -3.95 16,900 17,700 16,900 1,400
01/21 17,700 300 +1.72 17,500 18,000 17,500 17,540
01/20 17,400 100 -0.57 17,300 17,700 17,300 2,600
01/19 17,500 300 -1.69 18,300 18,300 17,500 5,210
01/18 17,800 800 +4.71 17,200 17,800 17,000 12,060
01/17 17,000 400 -2.30 17,500 17,500 16,800 9,750
01/16 17,400 200 +1.16 17,300 17,700 17,300 10,160
01/14 17,200 800 -4.44 18,000 18,000 17,200 3,380
처음으로 611 612 613 614 615 끝으로