일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 4,220 130 +3.18 4,040 4,265 4,040 61,236
12/05 4,090 140 -3.31 4,200 4,270 4,075 56,999
12/04 4,230 45 -1.05 4,230 4,270 4,205 21,601
12/03 4,275 45 -1.04 4,280 4,300 4,210 35,272
12/02 4,320 125 -2.81 4,420 4,455 4,320 41,392
11/28 4,405 5 +0.11 4,410 4,510 4,405 73,290
11/27 4,400 60 -1.35 4,480 4,480 4,390 74,418
11/26 4,460 60 +1.36 4,380 4,460 4,370 66,515
11/25 4,400 5 -0.11 4,410 4,445 4,350 85,348
11/21 4,360 130 -2.90 4,460 4,550 4,360 69,828
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로