일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/09 6,170 60 -0.96 6,230 6,290 6,130 55,136
11/08 6,230 40 +0.65 6,120 6,230 6,050 73,039
11/05 6,190 90 -1.43 6,280 6,630 6,120 442,559
11/04 6,280 110 -1.72 6,450 6,530 6,220 111,363
11/03 6,390 260 +4.24 6,140 6,600 6,140 527,699
11/02 6,130 70 +1.16 6,070 6,160 6,060 34,554
11/01 6,060 10 +0.17 6,050 6,130 6,040 31,309
10/29 6,050 40 -0.66 6,110 6,240 6,050 36,092
10/28 6,090 60 -0.98 6,140 6,190 6,050 25,688
10/27 6,150 80 -1.28 6,230 6,250 6,090 38,308
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로