일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/01 5,390 260 +5.07 5,170 5,480 5,130 66,778
11/30 5,130 520 -9.20 5,650 5,680 5,120 105,203
11/29 5,650 300 -5.04 5,630 5,830 5,550 62,254
11/26 5,950 0 0.00 5,950 6,050 5,720 50,869
11/25 5,950 110 +1.88 5,850 6,170 5,850 166,976
11/24 5,840 170 +3.00 5,670 5,900 5,590 77,616
11/23 5,670 30 +0.53 5,640 5,780 5,620 28,556
11/22 5,640 60 -1.05 5,700 5,750 5,590 51,778
11/19 5,700 50 +0.88 5,650 5,760 5,650 26,674
11/18 5,650 100 -1.74 5,750 5,750 5,580 51,463
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로