일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/20 4,300 5 +0.12 4,265 4,310 4,230 25,328
12/18 4,295 35 -0.81 4,290 4,335 4,235 34,038
12/17 4,330 10 -0.23 4,340 4,345 4,265 24,538
12/16 4,340 35 +0.81 4,290 4,370 4,290 45,219
12/13 4,305 95 +2.26 4,250 4,340 4,250 23,208
12/12 4,210 45 +1.08 4,160 4,265 4,160 38,623
12/11 4,165 5 -0.12 4,135 4,210 4,125 39,771
12/10 4,170 145 -3.36 4,455 4,540 4,155 100,646
12/09 4,315 95 +2.25 4,220 4,375 4,220 48,264
12/06 4,220 130 +3.18 4,040 4,265 4,040 61,236
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로