일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/02 4,385 25 -0.57 4,400 4,420 4,340 43,700
12/30 4,410 230 +5.50 4,170 4,425 4,145 129,638
12/27 4,180 65 -1.53 4,235 4,235 4,130 50,596
12/26 4,245 30 +0.71 4,165 4,245 4,160 46,803
12/24 4,215 75 -1.75 4,280 4,290 4,200 52,642
12/23 4,290 10 -0.23 4,280 4,290 4,230 34,333
12/20 4,300 5 +0.12 4,265 4,310 4,230 25,328
12/18 4,295 35 -0.81 4,290 4,335 4,235 34,038
12/17 4,330 10 -0.23 4,340 4,345 4,265 24,538
12/16 4,340 35 +0.81 4,290 4,370 4,290 45,219
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로