일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/29 6,260 40 +0.64 6,290 6,370 6,180 82,915
12/28 6,220 150 -2.35 6,370 6,430 6,130 146,873
12/27 6,370 120 -1.85 6,490 7,100 6,370 1,076,618
12/24 6,490 130 +2.04 6,390 6,500 6,340 70,850
12/23 6,360 20 -0.31 6,380 6,490 6,350 84,552
12/22 6,380 50 -0.78 6,470 6,470 6,210 80,551
12/21 6,430 20 +0.31 6,300 6,520 6,300 99,780
12/20 6,410 120 -1.84 6,380 6,490 6,300 96,732
12/17 6,530 100 +1.56 6,500 6,580 6,350 214,659
12/16 6,430 270 +4.38 6,280 6,530 6,260 395,117
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로