일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 4,690 40 -0.85 4,730 4,730 4,630 62,376
01/20 4,730 10 -0.21 4,740 4,760 4,625 118,677
01/17 4,740 20 -0.42 4,790 4,830 4,705 74,317
01/15 4,850 210 +4.53 4,645 4,890 4,580 336,449
01/14 4,640 115 +2.54 4,555 5,200 4,535 1,505,248
01/13 4,525 65 +1.46 4,460 4,570 4,430 57,197
01/10 4,460 30 +0.68 4,480 4,585 4,430 128,184
01/09 4,430 180 +4.24 4,295 4,460 4,295 88,379
01/08 4,250 175 -3.95 4,425 4,460 4,150 145,856
01/07 4,425 10 -0.23 4,420 4,490 4,380 79,670
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로