일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/05 6,340 120 -1.86 6,460 6,490 6,340 59,110
01/04 6,460 150 +2.38 6,370 6,460 6,340 81,379
01/03 6,310 10 -0.16 6,320 6,380 6,050 52,451
12/30 6,320 60 +0.96 6,190 6,360 6,190 55,705
12/29 6,260 40 +0.64 6,290 6,370 6,180 82,915
12/28 6,220 150 -2.35 6,370 6,430 6,130 146,873
12/27 6,370 120 -1.85 6,490 7,100 6,370 1,076,618
12/24 6,490 130 +2.04 6,390 6,500 6,340 70,850
12/23 6,360 20 -0.31 6,380 6,490 6,350 84,552
12/22 6,380 50 -0.78 6,470 6,470 6,210 80,551
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로