일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/11 5,150 120 -2.28 5,300 5,310 5,110 173,052
02/10 5,270 140 +2.73 5,180 5,360 5,050 363,660
02/07 5,130 215 +4.37 4,915 5,390 4,900 733,218
02/06 4,915 20 +0.41 4,905 4,985 4,820 106,471
02/05 4,895 105 -2.10 5,060 5,060 4,865 193,625
02/04 5,000 355 +7.64 4,700 5,160 4,660 533,230
02/03 4,645 70 +1.53 4,570 4,790 4,535 201,646
01/31 4,575 125 -2.66 4,785 4,805 4,550 121,586
01/30 4,700 275 -5.53 4,905 5,100 4,680 250,656
01/29 4,975 390 +8.51 4,585 5,040 4,565 311,734
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로