일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/01 6,750 60 +0.90 6,710 6,760 6,590 46,417
08/31 6,690 50 -0.74 6,810 6,810 6,640 29,420
08/30 6,740 50 +0.75 6,670 6,790 6,630 63,200
08/27 6,690 0 0.00 6,710 6,710 6,530 71,217
08/26 6,690 10 -0.15 6,700 6,950 6,630 83,580
08/25 6,700 130 +1.98 6,600 6,710 6,500 77,977
08/24 6,570 270 +4.29 6,380 6,570 6,380 40,927
08/23 6,300 100 +1.61 6,210 6,400 6,100 60,549
08/20 6,200 270 -4.17 6,550 6,580 6,110 194,947
08/19 6,470 380 -5.55 6,850 6,930 6,450 136,093
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로