일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/19 5,810 10 +0.17 5,800 5,880 5,670 313,154
09/18 5,800 100 -1.69 5,900 6,080 5,790 176,739
09/17 5,900 80 +1.37 5,740 5,920 5,720 98,738
09/11 5,670 130 +2.35 5,570 5,680 5,500 130,263
09/10 5,540 20 +0.36 5,460 5,570 5,460 103,567
09/09 5,520 60 -1.08 5,590 5,660 5,500 199,349
09/06 5,580 10 -0.18 5,590 5,610 5,510 190,399
09/05 5,590 30 +0.54 5,650 5,680 5,580 143,268
09/04 5,560 140 -2.46 5,630 5,680 5,500 269,467
09/03 5,700 480 -7.77 6,360 6,360 5,650 445,555
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로