일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/01 5,690 10 +0.18 5,640 5,740 5,640 49,448
09/30 5,680 120 -2.07 5,810 5,810 5,610 90,151
09/27 5,800 10 -0.17 5,760 5,860 5,730 58,049
09/26 5,810 30 +0.52 5,780 6,190 5,740 247,295
09/25 5,780 100 -1.70 5,820 5,900 5,720 76,746
09/24 5,880 80 +1.38 5,790 5,930 5,790 132,152
09/23 5,800 80 -1.36 5,880 5,930 5,790 79,311
09/20 5,880 70 +1.20 5,770 5,920 5,770 92,471
09/19 5,810 10 +0.17 5,800 5,880 5,670 313,154
09/18 5,800 100 -1.69 5,900 6,080 5,790 176,739
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로