일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/15 6,630 60 -0.90 6,690 6,720 6,580 50,626
09/14 6,690 110 +1.67 6,520 6,710 6,520 55,512
09/13 6,580 150 -2.23 6,720 6,780 6,520 76,112
09/10 6,730 60 -0.88 6,760 6,830 6,650 50,928
09/09 6,790 50 -0.73 6,780 6,910 6,720 73,648
09/08 6,840 110 -1.58 6,910 6,960 6,800 77,490
09/07 6,950 180 +2.66 6,740 6,960 6,740 122,288
09/06 6,770 40 +0.59 6,740 6,840 6,710 48,533
09/03 6,730 20 +0.30 6,710 6,820 6,690 68,384
09/02 6,710 40 -0.59 6,820 6,820 6,660 32,354
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로