일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 7,150 1,650 +30.00 6,450 7,150 6,400 7,509,316
02/21 5,500 545 +11.00 4,900 5,760 4,860 3,113,077
02/20 4,955 95 -1.88 5,080 5,150 4,940 95,091
02/19 5,050 70 +1.41 4,980 5,060 4,780 82,317
02/18 4,980 120 -2.35 5,060 5,140 4,920 146,266
02/17 5,100 30 +0.59 5,110 5,120 4,975 81,316
02/14 5,070 50 -0.98 5,110 5,230 5,000 72,916
02/13 5,120 50 +0.99 5,070 5,210 5,010 92,692
02/12 5,070 80 -1.55 5,170 5,220 4,955 200,937
02/11 5,150 120 -2.28 5,300 5,310 5,110 173,052
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로