일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/03 4,860 85 -1.72 4,900 4,965 4,780 173,410
07/31 4,945 85 -1.69 5,020 5,070 4,885 132,975
07/30 5,030 160 -3.08 5,230 5,230 4,980 181,440
07/29 5,190 150 +2.98 5,040 5,230 5,010 201,862
07/28 5,040 90 -1.75 5,100 5,150 4,995 188,986
07/27 5,130 90 +1.79 5,100 5,350 5,020 646,301
07/24 5,040 120 +2.44 5,020 5,170 4,965 459,435
07/23 4,920 25 +0.51 4,895 4,935 4,720 97,187
07/22 4,895 45 -0.91 4,940 4,960 4,815 131,118
07/21 4,940 0 0.00 4,940 4,960 4,830 92,216
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로