일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/08 5,790 180 -3.02 5,990 6,030 5,790 62,225
12/07 5,970 330 +5.85 5,640 6,100 5,610 140,570
12/06 5,640 20 +0.36 5,620 5,670 5,470 33,270
12/03 5,620 0 0.00 5,670 5,680 5,470 69,866
12/02 5,620 230 +4.27 5,300 5,650 5,300 42,509
12/01 5,390 260 +5.07 5,170 5,480 5,130 66,778
11/30 5,130 520 -9.20 5,650 5,680 5,120 105,203
11/29 5,650 300 -5.04 5,630 5,830 5,550 62,254
11/26 5,950 0 0.00 5,950 6,050 5,720 50,869
11/25 5,950 110 +1.88 5,850 6,170 5,850 166,976
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로