일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 2,895 30 -1.03 2,925 2,950 2,875 150,149
08/06 2,925 35 +1.21 2,890 3,050 2,860 485,054
08/05 2,890 0 0.00 2,915 2,915 2,845 85,226
08/04 2,890 15 +0.52 2,845 2,905 2,845 109,160
08/03 2,875 55 -1.88 2,930 2,930 2,870 138,841
07/31 2,930 30 -1.01 2,960 2,965 2,910 139,525
07/30 2,960 5 +0.17 2,955 2,985 2,925 107,323
07/29 2,955 0 0.00 2,945 2,975 2,915 102,425
07/28 2,955 20 -0.67 2,975 3,010 2,940 128,119
07/27 2,975 45 +1.54 2,925 3,015 2,920 138,164
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로