일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/16 69,500 6,900 +11.02 62,000 69,800 61,400 262,669
04/14 62,600 2,800 +4.68 61,000 63,200 60,200 141,513
04/13 59,800 3,100 -4.93 62,900 62,900 59,200 116,034
04/10 62,900 1,400 +2.28 62,400 62,900 58,500 146,926
04/09 61,500 900 +1.49 61,900 63,300 60,600 92,812
04/08 60,600 800 +1.34 59,700 62,800 58,800 148,223
04/07 59,800 3,100 +5.47 58,900 61,800 57,900 211,771
04/06 56,700 500 +0.89 56,400 57,200 55,400 185,326
04/03 56,200 100 -0.18 57,400 58,100 53,500 167,241
04/02 56,300 5,800 -9.34 56,900 58,900 51,400 903,242
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로