일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 82,500 2,400 -2.83 83,200 83,700 82,000 129,850
04/29 84,900 1,300 -1.51 87,500 87,500 82,000 145,709
04/28 86,200 2,500 +2.99 86,300 91,000 84,200 237,123
04/27 83,700 5,000 +6.35 80,800 84,300 80,000 190,066
04/24 78,700 2,600 +3.42 75,400 81,000 75,000 207,256
04/23 76,100 4,700 +6.58 72,600 76,500 72,300 176,274
04/22 71,400 900 -1.24 71,100 71,600 70,100 82,641
04/21 72,300 1,900 -2.56 74,200 75,700 68,100 181,779
04/20 74,200 2,600 +3.63 71,900 76,700 70,800 150,744
04/17 71,600 2,100 +3.02 71,500 74,200 70,800 197,484
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로