일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/19 82,000 3,000 +3.80 80,600 82,000 79,700 142,005
05/18 79,000 500 -0.63 81,500 81,500 77,900 87,003
05/15 79,500 3,500 +4.61 77,300 79,500 74,000 161,309
05/14 76,000 2,600 -3.31 77,400 81,000 75,900 142,085
05/13 78,600 2,000 -2.48 80,200 80,200 77,800 123,141
05/12 80,600 3,100 -3.70 83,800 85,700 80,200 165,613
05/11 83,700 0 0.00 85,700 87,000 83,500 121,925
05/08 83,700 1,500 -1.76 85,500 86,200 82,000 127,892
05/07 85,200 1,200 -1.39 86,000 88,100 84,700 99,905
05/06 86,400 3,900 +4.73 85,900 89,000 84,200 138,272
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로