일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 80,000 5,700 -6.65 82,600 83,100 78,200 775,809
05/27 85,700 500 -0.58 86,300 87,300 84,900 110,192
05/25 84,700 1,400 +1.68 83,800 84,800 82,700 101,571
05/22 83,300 1,300 -1.54 84,600 85,100 82,700 75,667
05/21 84,600 100 +0.12 85,000 85,000 82,500 127,801
05/20 84,500 2,500 +3.05 81,900 84,500 81,300 120,664
05/19 82,000 3,000 +3.80 80,600 82,000 79,700 142,005
05/18 79,000 500 -0.63 81,500 81,500 77,900 87,003
05/15 79,500 3,500 +4.61 77,300 79,500 74,000 161,309
05/14 76,000 2,600 -3.31 77,400 81,000 75,900 142,085
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로