일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 78,500 400 -0.51 78,400 80,000 77,900 70,087
06/17 78,900 1,700 +2.20 78,100 79,900 75,800 116,667
06/16 77,200 6,000 +8.43 73,300 77,600 73,300 114,423
06/15 71,200 6,800 -8.72 77,500 77,500 70,200 103,522
06/12 78,000 1,200 -1.52 75,000 78,300 74,000 108,959
06/11 79,200 100 -0.13 79,300 79,800 77,900 83,922
06/10 79,300 300 +0.38 79,900 80,300 78,700 62,684
06/09 79,000 0 0.00 79,600 80,300 78,300 71,212
06/08 79,000 2,100 -2.59 80,900 81,400 77,700 119,504
06/05 81,100 1,300 -1.58 82,200 82,200 80,900 86,033
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로