일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 81,200 4,100 +5.32 77,400 81,700 77,400 137,368
06/25 77,100 700 -0.90 76,400 77,900 75,700 31,144
06/24 77,800 400 +0.52 78,000 78,200 76,800 37,373
06/23 77,400 0 0.00 77,700 78,000 75,500 54,976
06/22 77,400 1,600 -2.03 79,600 80,000 77,400 62,561
06/19 79,000 500 +0.64 79,400 80,000 78,000 304,233
06/18 78,500 400 -0.51 78,400 80,000 77,900 70,087
06/17 78,900 1,700 +2.20 78,100 79,900 75,800 116,667
06/16 77,200 6,000 +8.43 73,300 77,600 73,300 114,423
06/15 71,200 6,800 -8.72 77,500 77,500 70,200 103,522
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로