일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 84,900 1,800 -2.08 87,000 87,200 83,500 123,379
07/15 86,700 1,700 -1.92 88,500 89,500 86,000 103,348
07/14 88,400 1,800 -2.00 90,000 90,600 88,200 97,979
07/13 90,200 2,400 -2.59 92,500 92,500 89,100 119,521
07/10 92,600 400 -0.43 94,300 94,800 90,500 181,629
07/09 93,000 4,700 +5.32 90,200 94,000 87,600 338,393
07/08 88,300 100 +0.11 87,400 89,700 86,100 83,881
07/07 88,200 2,000 -2.22 90,400 90,700 86,600 111,027
07/06 90,200 1,800 -1.96 92,100 93,000 88,500 133,129
07/03 92,000 4,400 +5.02 88,800 93,500 86,200 338,939
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로