일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/30 79,000 1,600 -1.99 80,800 81,700 78,600 101,188
07/29 80,600 1,000 -1.23 82,400 82,400 80,300 48,810
07/28 81,600 1,000 +1.24 81,000 83,800 80,600 60,888
07/27 80,600 400 -0.49 80,100 82,000 80,000 67,983
07/24 81,000 2,400 -2.88 82,800 82,800 80,600 119,690
07/23 83,400 1,000 -1.18 84,600 84,600 83,100 77,109
07/22 84,400 4,200 -4.74 88,100 88,600 83,900 217,350
07/21 88,600 400 -0.45 92,100 92,600 87,000 153,323
07/20 89,000 3,100 +3.61 86,400 97,900 86,400 614,704
07/17 85,900 1,000 +1.18 85,000 86,200 84,400 59,830
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로