일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/16 88,200 400 -0.45 88,800 89,800 85,100 45,772
12/13 88,600 2,000 +2.31 88,800 90,100 87,800 99,605
12/12 86,600 3,200 +3.84 83,000 87,200 82,600 79,362
12/11 83,400 600 +0.72 83,600 83,700 82,400 47,787
12/10 82,800 1,200 -1.43 84,100 84,100 82,000 43,707
12/09 84,000 500 -0.59 85,100 85,100 80,900 115,178
12/06 84,500 1,200 -1.40 86,000 86,500 84,200 59,574
12/05 85,700 100 -0.12 85,800 87,300 84,800 35,726
12/04 85,800 1,200 -1.38 85,800 87,900 85,000 30,897
12/03 87,000 300 +0.35 86,500 87,000 84,500 61,158
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로