일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 73,400 2,100 -2.78 75,600 76,100 71,800 150,650
03/11 75,500 1,200 +1.62 75,800 78,500 74,500 179,150
03/10 74,300 3,200 +4.50 69,000 78,100 68,100 239,030
03/09 71,100 5,100 -6.69 75,000 75,500 70,700 143,328
03/06 76,200 1,600 -2.06 76,900 77,300 73,500 265,832
03/05 77,800 1,400 -1.77 80,800 81,400 77,000 209,792
03/04 79,200 1,000 -1.25 79,000 80,900 77,700 205,143
03/03 80,200 100 +0.12 81,500 83,200 79,900 165,213
03/02 80,100 5,700 -6.64 86,000 86,400 79,200 309,124
02/28 85,800 8,700 -9.21 88,800 89,000 77,800 631,773
처음으로 11 12 13 14 15 16 17 18 19 끝으로