일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/01 62,100 200 -0.32 61,600 64,000 59,800 160,987
03/31 62,300 600 +0.97 63,000 65,000 61,600 125,128
03/30 61,700 2,100 -3.29 61,700 62,900 60,100 120,310
03/27 63,800 1,700 +2.74 64,400 69,900 62,200 186,558
03/26 62,100 1,400 +2.31 60,800 63,900 59,300 158,735
03/25 60,700 3,400 +5.93 60,000 68,600 58,000 314,056
03/24 57,300 2,100 +3.80 58,000 61,200 56,200 180,182
03/23 55,200 3,600 +6.98 46,750 58,500 46,300 425,232
03/20 51,600 11,900 +29.97 41,200 51,600 41,200 490,495
03/19 39,700 10,200 -20.44 51,300 52,400 39,000 474,956
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로