일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 87,600 7,300 +9.09 80,800 87,700 80,300 348,895
07/01 80,300 300 +0.38 80,500 81,000 79,700 39,092
06/30 80,000 500 +0.63 80,900 81,200 79,300 43,771
06/29 79,500 1,700 -2.09 79,400 80,300 78,900 52,373
06/26 81,200 4,100 +5.32 77,400 81,700 77,400 137,368
06/25 77,100 700 -0.90 76,400 77,900 75,700 31,144
06/24 77,800 400 +0.52 78,000 78,200 76,800 37,373
06/23 77,400 0 0.00 77,700 78,000 75,500 54,976
06/22 77,400 1,600 -2.03 79,600 80,000 77,400 62,561
06/19 79,000 500 +0.64 79,400 80,000 78,000 304,233
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로