일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/05 4,640 20 -0.43 4,640 4,695 4,610 60,303
06/04 4,660 15 +0.32 4,660 4,750 4,615 99,300
06/03 4,645 30 -0.64 4,640 4,745 4,620 87,759
06/01 4,675 145 +3.20 4,530 4,710 4,505 175,020
05/29 4,530 45 +1.00 4,405 4,665 4,380 94,090
05/28 4,485 160 -3.44 4,660 4,730 4,300 160,292
05/27 4,645 115 +2.54 4,560 4,895 4,560 345,683
05/25 4,370 40 +0.92 4,360 4,410 4,265 129,573
05/22 4,330 90 -2.04 4,480 4,535 4,250 171,211
05/21 4,420 135 +3.15 4,470 4,600 4,380 436,849
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로