일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/19 4,790 5 -0.10 4,860 4,860 4,660 115,100
06/18 4,795 75 -1.54 4,890 4,945 4,735 130,812
06/17 4,870 125 +2.63 4,745 4,945 4,655 260,211
06/16 4,745 150 +3.26 4,700 4,790 4,635 198,632
06/15 4,595 445 -8.83 5,050 5,180 4,570 455,504
06/12 5,040 110 -2.14 4,850 5,250 4,610 730,907
06/11 5,150 605 +13.31 4,545 5,750 4,520 3,686,675
06/10 4,545 95 -2.05 4,640 4,670 4,530 70,953
06/09 4,640 15 -0.32 4,700 4,815 4,590 164,426
06/08 4,655 15 +0.32 4,675 4,680 4,630 67,160
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로